NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:13AM EDT. Mercado abierto.
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6,248.00 | 0.00 | - | - | 2 | 12,000.00 | 1.54 | 0.00 | - | 65 | 110 |
| 6,149.00 | 0.00 | - | - | 1 | 12,100.00 | 1.69 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 12,300.00 | 16.00 | 0.00 | - | 5 | 40 |
| - | - | - | - | - | 12,400.00 | 2.49 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 12,500.00 | 2.12 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 12,700.00 | 2.64 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 12,900.00 | 3.36 | 0.00 | - | 2 | 3 |
| 3,579.80 | 0.00 | - | - | 3 | 13,000.00 | 3.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 13,100.00 | 3.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 13,200.00 | 3.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 13,300.00 | 2.95 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 13,400.00 | 4.11 | 0.00 | - | 1 | 2 |
| 6,308.50 | 0.00 | - | - | 4 | 13,500.00 | 3.30 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 13,600.00 | 3.94 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 13,700.00 | 4.45 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 13,800.00 | 5.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 13,900.00 | 5.20 | 0.00 | - | - | 7 |
| 5,810.25 | 0.00 | - | 1 | 5 | 14,000.00 | 5.70 | 0.00 | - | 3 | 124 |
| 2,645.00 | 0.00 | - | - | 2 | 14,100.00 | 5.50 | 0.00 | - | 65 | 92 |
| - | - | - | - | - | 14,175.00 | 3.20 | 0.00 | - | 1 | 3 |
| 2,563.00 | 0.00 | - | - | 1 | 14,200.00 | 4.70 | 0.00 | - | 8 | 25 |
| - | - | - | - | - | 14,225.00 | 7.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 14,250.00 | 5.70 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 14,275.00 | 11.66 | 0.00 | - | 1 | 1 |
| 2,476.00 | 0.00 | - | - | 1 | 14,300.00 | 5.30 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 14,325.00 | 2.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14,350.00 | 2.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14,400.00 | 5.90 | 0.00 | - | 1 | 88 |
| - | - | - | - | - | 14,425.00 | 10.18 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 14,500.00 | 6.60 | 0.00 | - | 14 | 114 |
| 2,220.90 | 0.00 | - | - | 1 | 14,600.00 | 6.50 | 0.00 | - | 3 | 7 |
| 2,161.60 | 0.00 | - | - | 1 | 14,700.00 | 6.80 | 0.00 | - | 3 | 83 |
| - | - | - | - | - | 14,750.00 | 10.20 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 14,775.00 | 54.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14,800.00 | 13.00 | 0.00 | - | 529 | 469 |
| - | - | - | - | - | 14,850.00 | 11.76 | 0.00 | - | - | 20 |
| - | - | - | - | - | 14,875.00 | 15.15 | 0.00 | - | 3 | 3 |
| 3,236.48 | 0.00 | - | - | 2 | 14,900.00 | 6.65 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 14,925.00 | 4.30 | 0.00 | - | 1 | 1 |
| 4,004.52 | 0.00 | - | - | 1 | 14,975.00 | 11.60 | 0.00 | - | 4 | 14 |
| 4,146.64 | 0.00 | - | 2 | 5 | 15,000.00 | 8.00 | 0.00 | - | 26 | 837 |
| 2,209.96 | 0.00 | - | - | 1 | 15,025.00 | 16.90 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 15,050.00 | 7.60 | 0.00 | - | 35 | 82 |
| 3,909.00 | 0.00 | - | - | 2 | 15,075.00 | 57.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 15,125.00 | 8.09 | 0.00 | - | - | 1 |
| 3,820.70 | 0.00 | - | - | 2 | 15,150.00 | 13.76 | 0.00 | - | - | 10 |
| 3,807.83 | 0.00 | - | - | 1 | 15,175.00 | 43.20 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 15,200.00 | 9.00 | 0.00 | - | 2 | 3 |
| 2,853.90 | 0.00 | - | 1 | 1 | 15,225.00 | 14.34 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15,250.00 | 9.54 | 0.00 | - | 5 | 16 |
| 3,683.87 | 0.00 | - | - | 1 | 15,275.00 | 21.82 | 0.00 | - | 1 | 1 |
| 3,688.00 | 0.00 | - | - | 2 | 15,300.00 | 22.27 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 15,325.00 | 39.80 | 0.00 | - | 2 | 4 |
| 3,624.96 | 0.00 | - | - | 2 | 15,350.00 | - | - | - | - | - |
| 3,704.15 | 0.00 | - | 1 | 2 | 15,400.00 | 17.20 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 15,425.00 | 10.98 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 15,450.00 | 8.80 | 0.00 | - | 26 | 26 |
| 3,487.60 | 0.00 | - | 1 | 1 | 15,475.00 | 45.60 | 0.00 | - | 3 | 3 |
| 1,449.14 | 0.00 | - | 15 | 1 | 15,500.00 | 7.50 | -0.40 | -5.06% | 4 | 428 |
| - | - | - | - | - | 15,525.00 | 8.25 | 0.00 | - | 1 | 78 |
| 2,764.25 | 0.00 | - | 3 | 3 | 15,550.00 | - | - | - | - | - |
| 3,366.33 | 0.00 | - | 1 | 1 | 15,600.00 | 8.00 | -1.20 | -13.04% | 3 | 87 |
| - | - | - | - | - | 15,625.00 | 32.42 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 15,650.00 | 12.40 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 15,675.00 | 36.90 | 0.00 | - | 1 | 3 |
| 1,792.90 | 0.00 | - | 4 | 4 | 15,700.00 | 18.85 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 15,750.00 | 21.51 | 0.00 | - | 5 | 18 |
| 3,181.25 | 0.00 | - | - | 1 | 15,775.00 | 20.78 | 0.00 | - | 1 | 7 |
| 3,169.97 | 0.00 | - | 1 | 5 | 15,800.00 | 9.30 | 0.00 | - | 1 | 539 |
| 2,592.01 | 0.00 | - | 1 | 1 | 15,825.00 | 51.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 15,850.00 | 14.10 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 15,875.00 | 24.10 | 0.00 | - | 1 | 1 |
| 2,809.28 | 0.00 | - | 1 | 1 | 15,900.00 | 11.40 | 0.00 | - | 10 | 314 |
| - | - | - | - | - | 15,925.00 | 12.29 | 0.00 | - | 5 | 8 |
| 3,009.10 | 0.00 | - | - | 1 | 15,950.00 | 54.70 | 0.00 | - | - | 6 |
| - | - | - | - | - | 15,975.00 | 26.40 | 0.00 | - | 1 | 30 |
| 3,649.05 | 0.00 | - | 1 | 17 | 16,000.00 | 10.05 | 0.00 | - | 21 | 447 |
| 2,775.58 | 0.00 | - | - | 0 | 16,025.00 | 32.80 | 0.00 | - | 20 | 11 |
| 2,674.93 | 0.00 | - | 1 | 2 | 16,050.00 | 14.55 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 16,075.00 | 14.75 | 0.00 | - | 4 | 12 |
| 2,852.23 | 0.00 | - | - | 1 | 16,100.00 | 9.99 | 0.00 | - | 3 | 40 |
| - | - | - | - | - | 16,125.00 | 9.39 | 0.00 | - | 3 | 1 |
| 3,500.50 | 0.00 | - | 1 | 5 | 16,150.00 | 28.98 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 16,200.00 | 9.71 | 0.00 | - | 3 | 64 |
| - | - | - | - | - | 16,225.00 | 60.00 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 16,250.00 | 90.77 | 0.00 | - | 1 | 2 |
| 2,921.66 | 0.00 | - | - | 3 | 16,275.00 | 81.50 | 0.00 | - | 2 | 3 |
| 2,287.00 | 0.00 | - | 2 | 2 | 16,300.00 | 16.50 | 0.00 | - | 2 | 22 |
| 2,448.40 | 0.00 | - | - | 1 | 16,325.00 | 31.20 | 0.00 | - | 3 | 4 |
| 2,455.02 | 0.00 | - | 1 | 0 | 16,350.00 | 32.95 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 16,375.00 | 17.30 | 0.00 | - | 1 | 17 |
| 3,254.80 | 0.00 | - | 1 | 2 | 16,400.00 | 10.80 | 0.00 | - | 7 | 16 |
| - | - | - | - | - | 16,425.00 | 36.65 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 16,450.00 | 34.40 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 16,475.00 | 21.27 | 0.00 | - | 1 | 3 |
| 3,227.22 | 0.00 | - | 1 | 10 | 16,500.00 | 11.15 | 0.00 | - | 12 | 226 |
| 2,648.93 | 0.00 | - | - | 1 | 16,525.00 | 80.50 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 16,550.00 | 76.59 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 16,575.00 | 47.50 | 0.00 | - | 1 | 5 |
| 2,232.02 | 0.00 | - | 1 | 6 | 16,600.00 | 11.53 | 0.00 | - | 5 | 218 |
| - | - | - | - | - | 16,625.00 | 49.00 | 0.00 | - | 4 | 6 |
| 1,615.00 | 0.00 | - | 1 | 2 | 16,650.00 | 35.90 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 16,675.00 | 36.80 | 0.00 | - | 2 | 10 |
| 765.00 | 0.00 | - | 4 | 8 | 16,700.00 | 15.00 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 16,725.00 | 23.80 | 0.00 | - | 1 | 14 |
| 1,472.40 | 0.00 | - | 1 | 1 | 16,750.00 | 14.00 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 16,775.00 | 28.17 | 0.00 | - | 1 | 23 |
| 984.90 | 0.00 | - | 4 | 0 | 16,800.00 | 13.85 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 16,825.00 | 43.10 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 16,850.00 | 13.00 | 0.00 | - | 5 | 52 |
| - | - | - | - | - | 16,875.00 | 21.95 | 0.00 | - | 1 | 21 |
| 909.05 | 0.00 | - | 4 | 0 | 16,900.00 | 54.21 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 16,925.00 | 60.00 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 16,950.00 | 33.90 | 0.00 | - | 5 | 26 |
| 2,606.58 | 0.00 | - | - | 2 | 16,975.00 | 16.00 | 0.00 | - | 1 | 33 |
| 2,782.00 | 0.00 | - | 1 | 7 | 17,000.00 | 16.60 | 0.00 | - | 3 | 335 |
| 803.00 | 0.00 | - | 1 | 0 | 17,025.00 | 70.00 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 17,050.00 | 39.06 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 17,075.00 | 59.25 | 0.00 | - | 2 | 3 |
| 2,483.95 | 0.00 | - | - | 2 | 17,100.00 | 14.20 | 0.00 | - | 1 | 109 |
| 2,658.90 | 0.00 | - | 1 | 2 | 17,125.00 | 23.41 | 0.00 | - | 22 | 37 |
| - | - | - | - | - | 17,150.00 | 30.95 | 0.00 | - | 5 | 34 |
| - | - | - | - | - | 17,175.00 | 18.14 | 0.00 | - | 1 | 79 |
| 1,196.17 | 0.00 | - | - | 1 | 17,200.00 | 15.27 | 0.00 | - | 4 | 64 |
| - | - | - | - | - | 17,225.00 | 117.76 | 0.00 | - | 3 | 40 |
| 1,350.00 | 0.00 | - | 2 | 2 | 17,250.00 | 20.10 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 17,275.00 | 18.50 | 0.00 | - | 2 | 33 |
| 1,357.00 | 0.00 | - | 2 | 4 | 17,300.00 | 18.30 | 0.00 | - | 3 | 57 |
| 1,257.40 | 0.00 | - | - | 1 | 17,325.00 | 18.60 | 0.00 | - | 5 | 16 |
| 781.80 | 0.00 | - | - | 2 | 17,350.00 | 17.60 | 0.00 | - | 1 | 31 |
| 833.30 | 0.00 | - | 1 | 3 | 17,375.00 | 22.31 | 0.00 | - | 1 | 115 |
| 1,432.33 | 0.00 | - | 1 | 2 | 17,400.00 | 20.60 | 0.00 | - | 1 | 18 |
| 1,089.80 | 0.00 | - | 70 | 71 | 17,425.00 | 23.50 | 0.00 | - | 1 | 668 |
| 1,752.20 | 0.00 | - | 1 | 2 | 17,450.00 | 17.82 | 0.00 | - | 4 | 16 |
| 624.20 | 0.00 | - | 1 | 2 | 17,475.00 | 22.07 | 0.00 | - | 1 | 48 |
| 2,505.65 | +1,704.59 | +212.79% | 5 | 25 | 17,500.00 | 17.50 | 0.00 | - | 71 | 227 |
| 941.31 | 0.00 | - | 10 | 4 | 17,525.00 | 18.53 | 0.00 | - | 1 | 19 |
| 923.62 | 0.00 | - | 10 | 4 | 17,550.00 | 61.15 | 0.00 | - | 3 | 16 |
| 1,183.90 | 0.00 | - | 1 | 4 | 17,575.00 | 19.16 | 0.00 | - | 1 | 48 |
| 1,994.90 | 0.00 | - | 1 | 24 | 17,600.00 | 26.00 | 0.00 | - | 1 | 111 |
| 1,153.90 | 0.00 | - | - | 1 | 17,625.00 | 471.60 | 0.00 | - | 1 | 6 |
| 545.60 | 0.00 | - | 1 | 4 | 17,650.00 | 25.69 | 0.00 | - | 2 | 28 |
| 1,922.33 | 0.00 | - | 1 | 4 | 17,675.00 | 152.60 | 0.00 | - | 2 | 16 |
| 867.88 | 0.00 | - | 2 | 2 | 17,700.00 | 26.70 | 0.00 | - | 2 | 29 |
| 1,120.60 | 0.00 | - | - | 1 | 17,725.00 | 52.40 | 0.00 | - | 3 | 21 |
| 846.30 | 0.00 | - | 1 | 4 | 17,750.00 | 28.00 | 0.00 | - | 4 | 58 |
| 827.57 | 0.00 | - | 1 | 2 | 17,775.00 | 22.10 | 0.00 | - | 10 | 25 |
| 675.85 | 0.00 | - | 1 | 36 | 17,800.00 | 23.75 | 0.00 | - | 5 | 50 |
| 825.10 | 0.00 | - | 1 | 3 | 17,825.00 | 31.65 | 0.00 | - | 1 | 16 |
| 1,035.30 | 0.00 | - | - | 2 | 17,850.00 | 22.80 | 0.00 | - | 1 | 29 |
| 422.60 | 0.00 | - | - | 1 | 17,875.00 | 30.15 | 0.00 | - | 1 | 10 |
| 1,365.05 | 0.00 | - | 3 | 8 | 17,900.00 | 30.85 | 0.00 | - | 1 | 45 |
| 1,303.90 | 0.00 | - | 2 | 4 | 17,925.00 | 35.33 | 0.00 | - | 1 | 7 |
| 929.30 | 0.00 | - | - | 1 | 17,950.00 | 28.40 | 0.00 | - | 1 | 10 |
| 799.50 | 0.00 | - | 1 | 1 | 17,975.00 | 29.10 | 0.00 | - | 2 | 391 |
| 2,015.85 | +788.90 | +64.30% | 1 | 41 | 18,000.00 | 25.05 | +0.05 | +0.20% | 1 | 459 |
| 644.44 | 0.00 | - | 1 | 25 | 18,025.00 | 37.05 | 0.00 | - | 1 | 19 |
| 1,184.65 | 0.00 | - | 1 | 5 | 18,050.00 | 37.05 | 0.00 | - | 1 | 28 |
| 1,055.70 | 0.00 | - | 1 | 4 | 18,075.00 | 35.60 | 0.00 | - | 2 | 32 |
| 967.00 | 0.00 | - | 1 | 2 | 18,100.00 | 27.80 | 0.00 | - | 1 | 34 |
| 626.90 | 0.00 | - | 7 | 5 | 18,125.00 | 41.30 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 18,150.00 | 43.06 | 0.00 | - | 1 | 5 |
| 730.60 | 0.00 | - | 1 | 2 | 18,175.00 | 44.15 | 0.00 | - | 1 | 18 |
| 531.28 | 0.00 | - | 1 | 10 | 18,200.00 | 30.56 | 0.00 | - | 2 | 59 |
| 1,031.76 | 0.00 | - | 1 | 3 | 18,225.00 | 47.15 | 0.00 | - | 1 | 5 |
| 949.72 | 0.00 | - | 1 | 6 | 18,250.00 | 32.40 | 0.00 | - | 1 | 20 |
| 516.00 | 0.00 | - | 2 | 3 | 18,275.00 | 50.75 | 0.00 | - | 1 | 18 |
| 966.56 | 0.00 | - | 1 | 17 | 18,300.00 | 47.85 | 0.00 | - | 1 | 31 |
| 1,347.32 | 0.00 | - | 1 | 16 | 18,325.00 | 53.85 | 0.00 | - | 1 | 12 |
| 481.38 | 0.00 | - | 2 | 14 | 18,350.00 | 55.35 | 0.00 | - | 3 | 6 |
| 1,301.77 | 0.00 | - | 2 | 7 | 18,375.00 | 54.15 | 0.00 | - | 2 | 11 |
| 1,629.78 | +1,106.82 | +211.65% | 3 | 12 | 18,400.00 | 37.12 | -0.08 | -0.22% | 1 | 51 |
| 832.03 | 0.00 | - | 1 | 6 | 18,425.00 | 56.75 | 0.00 | - | 1 | 8 |
| 509.29 | 0.00 | - | 4 | 5 | 18,450.00 | 57.39 | 0.00 | - | 1 | 21 |
| 1,211.26 | 0.00 | - | 1 | 4 | 18,475.00 | 62.90 | 0.00 | - | 4 | 6 |
| 1,285.91 | 0.00 | - | 1 | 119 | 18,500.00 | 41.69 | -0.59 | -1.40% | 2 | 251 |
| 495.65 | 0.00 | - | 10 | 4 | 18,525.00 | 62.30 | 0.00 | - | 2 | 7 |
| 493.40 | 0.00 | - | 27 | 9 | 18,550.00 | 66.65 | 0.00 | - | 2 | 11 |
| 482.00 | 0.00 | - | 6 | 5 | 18,575.00 | 69.40 | 0.00 | - | 2 | 18 |
| 1,444.05 | +625.84 | +76.49% | 1 | 70 | 18,600.00 | 47.12 | +1.17 | +2.55% | 1 | 18 |
| 613.17 | 0.00 | - | 1 | 11 | 18,625.00 | 74.47 | 0.00 | - | 2 | 16 |
| 700.28 | 0.00 | - | 1 | 14 | 18,650.00 | 50.05 | 0.00 | - | 2 | 28 |
| 289.50 | 0.00 | - | 15 | 15 | 18,675.00 | 53.60 | -22.25 | -29.33% | 1 | 22 |
| 1,360.00 | 0.00 | - | 2 | 121 | 18,700.00 | 55.81 | +3.91 | +7.53% | 4 | 233 |
| 924.05 | 0.00 | - | 2 | 13 | 18,725.00 | 74.05 | 0.00 | - | 2 | 15 |
| 693.66 | 0.00 | - | 1 | 39 | 18,750.00 | 56.60 | 0.00 | - | 1 | 12 |
| 605.95 | 0.00 | - | 1 | 26 | 18,775.00 | 90.60 | 0.00 | - | 6 | 4 |
| 1,315.56 | 0.00 | - | 2 | 99 | 18,800.00 | 59.35 | 0.00 | - | 4 | 98 |
| 581.09 | 0.00 | - | 2 | 3 | 18,825.00 | 102.00 | 0.00 | - | 1 | 11 |
| 892.75 | 0.00 | - | 4 | 7 | 18,850.00 | 101.20 | 0.00 | - | 1 | 4 |
| 879.71 | 0.00 | - | 2 | 19 | 18,875.00 | 102.80 | 0.00 | - | 2 | 4 |
| 1,146.94 | -71.26 | -5.85% | 1 | 20 | 18,900.00 | 68.12 | 0.00 | - | 25 | 36 |
| 770.60 | 0.00 | - | 1 | 64 | 18,925.00 | 75.02 | +6.07 | +8.80% | 1 | 8 |
| 1,135.00 | 0.00 | - | 2 | 77 | 18,950.00 | 72.55 | 0.00 | - | 2 | 7 |
| 1,035.10 | 0.00 | - | 2 | 31 | 18,975.00 | 75.80 | 0.00 | - | 5 | 32 |
| 1,128.35 | 0.00 | - | 5 | 116 | 19,000.00 | 81.30 | +5.30 | +6.97% | 3 | 157 |
| 411.00 | 0.00 | - | 2 | 22 | 19,025.00 | 86.30 | +6.95 | +8.76% | 1 | 12 |
| 758.09 | 0.00 | - | 2 | 11 | 19,050.00 | 89.20 | +8.68 | +10.78% | 1 | 174 |
| 738.99 | 0.00 | - | 2 | 4 | 19,075.00 | 85.98 | 0.00 | - | 186 | 174 |
| 983.90 | -52.41 | -5.06% | 2 | 32 | 19,100.00 | 88.60 | 0.00 | - | 174 | 192 |
| 406.21 | 0.00 | - | 1 | 6 | 19,125.00 | 89.55 | 0.00 | - | 18 | 34 |
| 435.20 | 0.00 | - | 2 | 5 | 19,150.00 | 93.15 | 0.00 | - | 9 | 12 |
| 600.25 | 0.00 | - | 4 | 6 | 19,175.00 | 96.60 | 0.00 | - | 11 | 16 |
| 948.19 | 0.00 | - | 2 | 31 | 19,200.00 | 137.30 | 0.00 | - | 16 | 28 |
| 354.30 | 0.00 | - | 3 | 5 | 19,225.00 | 214.90 | 0.00 | - | 1 | 4 |
| 607.65 | 0.00 | - | 2 | 71 | 19,250.00 | 107.00 | 0.00 | - | 15 | 11 |
| 590.36 | 0.00 | - | 2 | 7 | 19,275.00 | 174.40 | 0.00 | - | 3 | 10 |
| 873.45 | 0.00 | - | 7 | 26 | 19,300.00 | 126.60 | +2.30 | +1.85% | 1 | 213 |
| 473.95 | 0.00 | - | 1 | 18 | 19,325.00 | 133.70 | +14.69 | +12.34% | 6 | 13 |
| 764.17 | +120.07 | +18.64% | 1 | 10 | 19,350.00 | 124.70 | 0.00 | - | 20 | 454 |
| 628.49 | 0.00 | - | 2 | 14 | 19,375.00 | 143.70 | +16.01 | +12.54% | 2 | 9 |
| 773.83 | 0.00 | - | 7 | 45 | 19,400.00 | 147.50 | +15.30 | +11.57% | 2 | 44 |
| 784.10 | 0.00 | - | 3 | 6 | 19,425.00 | 135.60 | 0.00 | - | 2 | 8 |
| 430.14 | 0.00 | - | 18 | 6 | 19,450.00 | 230.63 | 0.00 | - | 4 | 4 |
| 560.64 | 0.00 | - | 2 | 9 | 19,475.00 | 264.00 | 0.00 | - | 4 | 5 |
| 692.59 | 0.00 | - | 3 | 175 | 19,500.00 | 160.00 | -3.30 | -2.02% | 1 | 51 |
| 681.12 | 0.00 | - | 3 | 25 | 19,525.00 | - | - | - | - | - |
| 549.60 | 0.00 | - | 3 | 24 | 19,550.00 | - | - | - | - | - |
| 472.52 | 0.00 | - | 1 | 49 | 19,575.00 | 252.50 | 0.00 | - | 4 | 12 |
| 467.65 | 0.00 | - | 30 | 44 | 19,600.00 | 174.17 | 0.00 | - | 17 | 34 |
| 518.90 | 0.00 | - | 4 | 9 | 19,625.00 | 325.20 | 0.00 | - | 2 | 4 |
| 153.70 | 0.00 | - | 65 | 72 | 19,650.00 | 202.15 | +9.40 | +4.88% | 1 | 7 |
| 379.27 | 0.00 | - | 5 | 7 | 19,675.00 | 209.35 | -63.05 | -23.15% | 1 | 7 |
| 452.30 | 0.00 | - | 57 | 67 | 19,700.00 | 221.70 | 0.00 | - | 29 | 26 |
| 483.71 | 0.00 | - | 2 | 12 | 19,725.00 | - | - | - | - | - |
| 478.20 | 0.00 | - | 3 | 21 | 19,750.00 | 237.90 | 0.00 | - | 2 | 4 |
| 481.97 | 0.00 | - | 3 | 10 | 19,775.00 | 436.20 | 0.00 | - | - | 3 |
| 452.79 | -1.41 | -0.31% | 3 | 223 | 19,800.00 | 233.50 | 0.00 | - | 115 | 289 |
| 262.50 | 0.00 | - | 1 | 5 | 19,825.00 | 470.00 | 0.00 | - | - | 1 |
| 452.90 | 0.00 | - | 5 | 118 | 19,850.00 | 491.80 | 0.00 | - | - | 2 |
| 121.13 | 0.00 | - | 5 | 9 | 19,875.00 | - | - | - | - | - |
| 410.00 | -19.00 | -4.43% | 1 | 51 | 19,900.00 | 269.00 | 0.00 | - | 17 | 20 |
| 407.00 | 0.00 | - | 4 | 7 | 19,925.00 | 1,488.63 | 0.00 | - | 1 | 1 |
| 403.30 | 0.00 | - | 4 | 10 | 19,950.00 | - | - | - | - | - |
| 388.90 | 0.00 | - | 2 | 2 | 19,975.00 | - | - | - | - | - |
| 330.90 | -17.13 | -4.92% | 6 | 597 | 20,000.00 | 314.80 | 0.00 | - | 399 | 395 |
| 322.60 | 0.00 | - | 4 | 9 | 20,025.00 | - | - | - | - | - |
| 339.35 | 0.00 | - | 10 | 97 | 20,050.00 | - | - | - | - | - |
| 193.00 | 0.00 | - | 18 | 35 | 20,075.00 | - | - | - | - | - |
| 310.70 | 0.00 | - | 5 | 41 | 20,100.00 | - | - | - | - | - |
| 223.80 | 0.00 | - | 1 | 18 | 20,125.00 | - | - | - | - | - |
| 307.95 | 0.00 | - | 1 | 10 | 20,150.00 | - | - | - | - | - |
| 181.00 | 0.00 | - | 1 | 29 | 20,175.00 | - | - | - | - | - |
| 260.50 | 0.00 | - | 7 | 184 | 20,200.00 | - | - | - | - | - |
| 156.40 | 0.00 | - | 2 | 12 | 20,225.00 | - | - | - | - | - |
| 244.50 | 0.00 | - | 17 | 17 | 20,250.00 | - | - | - | - | - |
| 125.00 | 0.00 | - | 9 | 68 | 20,275.00 | - | - | - | - | - |
| 206.80 | 0.00 | - | 6 | 144 | 20,300.00 | - | - | - | - | - |
| 216.00 | 0.00 | - | 21 | 21 | 20,325.00 | - | - | - | - | - |
| 215.90 | 0.00 | - | 20 | 18 | 20,350.00 | - | - | - | - | - |
| 166.80 | 0.00 | - | 14 | 13 | 20,375.00 | - | - | - | - | - |
| 164.00 | 0.00 | - | 18 | 9 | 20,400.00 | 2,130.05 | 0.00 | - | 1 | 1 |
| 187.30 | 0.00 | - | 9 | 15 | 20,425.00 | - | - | - | - | - |
| 177.50 | 0.00 | - | 7 | 14 | 20,450.00 | - | - | - | - | - |
| 162.61 | 0.00 | - | 1 | 7 | 20,475.00 | - | - | - | - | - |
| 144.60 | -10.35 | -6.68% | 1 | 140 | 20,500.00 | 599.59 | 0.00 | - | 35 | 36 |
| 147.50 | 0.00 | - | 2 | 2 | 20,525.00 | - | - | - | - | - |
| 146.50 | 0.00 | - | 150 | 150 | 20,550.00 | - | - | - | - | - |
| 134.20 | 0.00 | - | 1 | 2 | 20,575.00 | - | - | - | - | - |
| 115.70 | 0.00 | - | 5 | 6 | 20,600.00 | - | - | - | - | - |
| 128.10 | 0.00 | - | 72 | 71 | 20,625.00 | - | - | - | - | - |
| 53.10 | 0.00 | - | 1 | 6 | 20,650.00 | - | - | - | - | - |
| 53.37 | 0.00 | - | 26 | 26 | 20,675.00 | - | - | - | - | - |
| 47.21 | 0.00 | - | - | 1 | 20,700.00 | - | - | - | - | - |
| 38.60 | 0.00 | - | 69 | 71 | 20,775.00 | - | - | - | - | - |
| 81.24 | 0.00 | - | 14 | 177 | 20,800.00 | - | - | - | - | - |
| - | - | - | - | - | 20,825.00 | 1,735.95 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 20,850.00 | 1,760.15 | 0.00 | - | 3 | 3 |
| 33.59 | 0.00 | - | - | 25 | 20,875.00 | - | - | - | - | - |
| 50.80 | 0.00 | - | 3 | 6 | 20,950.00 | - | - | - | - | - |
| 48.19 | +0.99 | +2.10% | 1 | 187 | 21,000.00 | - | - | - | - | - |
| 44.00 | +24.95 | +130.97% | 2 | 1 | 21,050.00 | - | - | - | - | - |
| 39.40 | -4.61 | -10.47% | 75 | 55 | 21,100.00 | - | - | - | - | - |
| 33.73 | 0.00 | - | 17 | 25 | 21,250.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 7 | 7 | 21,300.00 | - | - | - | - | - |
| 20.50 | 0.00 | - | 8 | 18 | 21,450.00 | - | - | - | - | - |
| 8.93 | 0.00 | - | 10 | 10 | 21,475.00 | - | - | - | - | - |
| 20.17 | 0.00 | - | 6 | 16 | 21,500.00 | 1,781.80 | 0.00 | - | - | 1 |
| 15.50 | 0.00 | - | 4 | 6 | 21,600.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | - | 2 | 21,625.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | - | 1 | 21,700.00 | - | - | - | - | - |
| 3.38 | 0.00 | - | 1 | 1 | 21,850.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 2 | 4 | 22,000.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | - | 1 | 23,275.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 8 | 24,200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.